Top liste de crypto-monnaie

Soyez à jour avec les dernières cryptocurrencies sur le marché. Vérifiez les prix et la valeur de la capitalisation boursière.

Capitalisation totale du marché - 171,987,194,016 Dominance BTC
#
prénom
Prix
Changement 24h
Volume de 24h
Capitalisation boursière
1
Bitcoin
BTC
9,334 USD
0.8586%
4,184,585,696 USD
171,988,580,478 USD
2
Ethereum
ETH
244 USD
2.8616%
1,764,103,018 USD
27,211,985,606 USD
3
Tether
USDT
1.0010 USD
0.0379%
5,732,285,059 USD
9,196,914,487 USD
4
XRP
XRP
0.1995 USD
7.8524%
362,844,741 USD
8,636,915,753 USD
5
243 USD
2.7046%
207,488,608 USD
4,483,052,174 USD
6
187 USD
0.4691%
198,478,474 USD
3,452,448,871 USD
7
Cardano
ADA
0.1280 USD
17.5318%
585,799,576 USD
3,319,857,266 USD
8
Litecoin
LTC
45.0256 USD
3.5771%
255,488,092 USD
2,925,949,025 USD
9
17.3145 USD
4.2588%
91,827,508 USD
2,693,039,176 USD
10
EOS
EOS
2.6659 USD
4.8576%
491,755,744 USD
2,490,311,908 USD
11
Chainlink
LINK
6.2519 USD
11.7753%
375,345,413 USD
2,188,149,557 USD
12
Tezos
XTZ
2.6534 USD
6.7389%
72,953,977 USD
1,951,882,584 USD
13
Stellar
XLM
0.0796 USD
11.1362%
87,338,034 USD
1,622,816,455 USD
14
Monero
XMR
66.8838 USD
3.9200%
35,360,436 USD
1,178,776,542 USD
15
TRON
TRX
0.0177 USD
1.3224%
194,338,597 USD
1,178,125,618 USD
16
VeChain
VET
0.0201 USD
32.3064%
364,056,710 USD
1,116,357,345 USD
17
USD Coin
USDC
1.0016 USD
0.00778%
59,063,297 USD
1,059,912,479 USD
18
4.1995 USD
1.5697%
40,948,670 USD
913,979,046 USD
19
Cosmos
ATOM
3.4418 USD
8.2970%
103,192,328 USD
855,136,936 USD
20
Neo
NEO
11.0500 USD
7.0939%
78,383,516 USD
779,451,621 USD
21
6.4620 USD
6.7549%
252,657,173 USD
751,620,682 USD
22
IOTA
MIOTA
0.2527 USD
4.7269%
10,167,623 USD
702,263,301 USD
23
Dash
DASH
72.3343 USD
3.3638%
74,702,054 USD
693,657,339 USD
24
Zcash
ZEC
57.6267 USD
6.6785%
82,601,449 USD
550,172,310 USD
25
Dogecoin
DOGE
0.00384 USD
37.5327%
281,310,333 USD
480,897,769 USD
26
Maker
MKR
461 USD
-2.53835%
872,598 USD
463,621,979 USD
27
Ontology
ONT
0.6430 USD
5.7993%
36,838,518 USD
447,993,289 USD
28
NEM
XEM
0.0454 USD
5.0119%
3,474,909 USD
408,655,962 USD
29
0.2625 USD
1.8359%
30,641,809 USD
388,428,282 USD
30
0x
ZRX
0.4560 USD
13.6873%
70,463,579 USD
320,055,264 USD
31
DigiByte
DGB
0.0227 USD
5.4309%
4,800,937 USD
302,981,230 USD
32
1.5900 USD
-4.13561%
13,856,752 USD
289,293,581 USD
33
2.7970 USD
15.1083%
9,286,999 USD
242,705,565 USD
34
1.0008 USD
-0.01021%
19,973,244 USD
237,184,027 USD
35
Augur
REP
20.3932 USD
5.4684%
9,960,791 USD
224,324,788 USD
36
1.5872 USD
3.7059%
22,215,271 USD
222,594,981 USD
37
ICON
ICX
0.3982 USD
4.9245%
21,070,720 USD
218,088,537 USD
38
ETHLend
LEND
0.1918 USD
-4.99398%
8,324,038 USD
216,403,468 USD
39
Zilliqa
ZIL
0.0207 USD
2.6588%
39,025,830 USD
212,364,972 USD
40
0.0411 USD
3.1166%
3,799,323 USD
195,179,094 USD
41
1.0142 USD
-0.21501%
2,063,780 USD
187,588,004 USD
42
Algorand
ALGO
0.2422 USD
5.9304%
20,018,192 USD
186,902,610 USD
43
Qtum
QTUM
1.8788 USD
6.1939%
124,797,437 USD
181,950,257 USD
44
Decred
DCR
15.3957 USD
4.2487%
1,892,025 USD
180,440,606 USD
45
Theta Token
THETA
0.2485 USD
2.1005%
7,985,771 USD
175,572,740 USD
46
0.8628 USD
6.9779%
7,295,937 USD
160,909,198 USD
47
8.9866 USD
0.9368%
3,264,394 USD
157,390,769 USD
48
Lisk
LSK
1.2440 USD
9.2820%
2,763,390 USD
154,956,609 USD
49
0.1822 USD
4.1780%
4,417,160 USD
149,648,008 USD
50
Siacoin
SC
0.00348 USD
15.6317%
10,350,435 USD
145,712,314 USD
51
TrueUSD
TUSD
1.0007 USD
-0.01450%
6,691,519 USD
140,257,656 USD
52
Nano
NANO
1.0488 USD
4.5954%
4,345,890 USD
139,755,383 USD
53
Ravencoin
RVN
0.0202 USD
7.0985%
7,635,671 USD
132,205,875 USD
54
Waves
WAVES
1.2041 USD
4.4185%
4,164,827 USD
123,310,364 USD
55
0.1927 USD
9.6580%
5,128,546 USD
121,856,678 USD
56
Nexo
NEXO
0.2163 USD
-0.17487%
3,128,338 USD
121,144,777 USD
57
MonaCoin
MONA
1.7384 USD
2.7986%
5,527,621 USD
114,261,342 USD
58
Verge
XVG
0.00692 USD
-6.68789%
10,139,791 USD
112,929,779 USD
59
Bancor
BNT
1.5945 USD
1.9703%
37,023,110 USD
110,257,969 USD
60
Loopring
LRC
0.0971 USD
-0.58350%
1,680,998 USD
106,545,023 USD
61
0.00206 USD
1.6105%
399,212 USD
102,837,469 USD
62
IOST
IOST
0.00667 USD
5.2309%
32,710,377 USD
100,150,117 USD
63
Quant
QNT
8.1017 USD
0.2363%
492,261 USD
97,809,187 USD
64
Holo
HOT
0.00057 USD
1.4894%
1,527,244 USD
94,206,844 USD
65
0.00474 USD
3.6544%
1,265,649 USD
93,970,610 USD
66
Bytom
BTM
0.0823 USD
2.1449%
3,682,044 USD
90,623,787 USD
67
Status
SNT
0.0259 USD
6.9836%
4,098,456 USD
90,058,100 USD
68
Komodo
KMD
0.6733 USD
5.9767%
2,836,278 USD
81,241,333 USD
69
Terra
LUNA
0.2084 USD
-2.90911%
3,637,073 USD
80,257,567 USD
70
Steem
STEEM
0.2130 USD
2.5665%
1,616,925 USD
79,135,618 USD
72
BitShares
BTS
0.0247 USD
5.5475%
2,022,296 USD
68,072,203 USD
73
MCO
MCO
4.2860 USD
3.0391%
2,311,825 USD
67,692,936 USD
74
iExec RLC
RLC
0.8105 USD
3.0152%
3,130,724 USD
64,898,628 USD
75
SwissBorg
CHSB
0.0887 USD
-4.40964%
934,025 USD
63,304,112 USD
76
ABBC Coin
ABBC
0.1094 USD
0.5702%
4,190,513 USD
60,774,372 USD
77
Energi
NRG
1.9656 USD
0.4476%
212,872 USD
60,483,490 USD
78
0.0419 USD
5.8573%
1,779,915 USD
59,097,530 USD
79
0.00569 USD
-2.87676%
302,795 USD
57,770,682 USD
80
Stratis
STRAT
0.5701 USD
20.2461%
3,046,691 USD
56,930,927 USD
81
NULS
NULS
0.5762 USD
-4.85942%
39,626,360 USD
56,398,137 USD
82
1.2549 USD
4.0341%
1,732,663 USD
56,074,546 USD
83
aelf
ELF
0.1000 USD
0.2998%
1,234,865 USD
54,421,026 USD
84
Horizen
ZEN
6.8641 USD
0.2667%
883,886 USD
54,134,690 USD
85
Golem
GNT
0.0544 USD
4.8637%
2,957,477 USD
53,880,571 USD
86
Ardor
ARDR
0.0521 USD
2.8662%
563,405 USD
52,077,873 USD
87
v.systems
VSYS
0.0251 USD
0.6239%
1,118,186 USD
51,037,922 USD
88
TomoChain
TOMO
0.6964 USD
5.7697%
5,698,401 USD
49,601,140 USD
89
Zcoin
XZC
4.6282 USD
6.4731%
1,938,522 USD
48,614,370 USD
90
Aion
AION
0.1093 USD
4.5151%
2,488,249 USD
48,019,359 USD
91
SOLVE
SOLVE
0.1390 USD
4.1197%
313,884 USD
47,321,800 USD
92
Unibright
UBT
0.3092 USD
2.5483%
962,497 USD
45,950,839 USD
93
0.1005 USD
-4.79971%
221,812 USD
45,477,222 USD
94
Aragon
ANT
1.3933 USD
2.4981%
256,863 USD
44,557,473 USD
95
Kava
KAVA
1.3259 USD
-2.41460%
9,549,115 USD
44,398,129 USD
96
0.1407 USD
4.7694%
3,237,293 USD
44,320,661 USD
97
Pundi X
NPXS
0.00018 USD
-0.43318%
911,244 USD
42,581,634 USD
98
0.0941 USD
7.6849%
1,310,898 USD
39,826,971 USD
99
WaykiChain
WICC
0.2000 USD
3.4004%
711,656 USD
37,804,342 USD
100
0.0509 USD
1.5215%
559,717 USD
34,439,836 USD
101
Ark
ARK
0.2817 USD
8.9071%
1,011,120 USD
34,402,332 USD
x